指数名开盘价收盘价最高价最低价前收盘价涨跌涨跌幅(%)商品综合指数67.0967.23-0.14-0.21农产品期货指数866.62867.52871.33864.42866.271.250.14油脂指数538.54540.94543.12535.41537.982.960.55粮食指数1361.581361.411371.331359.681362.47-1.07-0.08软商品指数831.49830.97833.13828.66830.230.730.09工业品期货指数706.52707.96712.41705.23707.930.030.00能化指数647.29653.48657.86645.96646.906.581.02钢铁指数466.31459.80469.25459.47468.54-8.73-1.86建材指数580.19573.78583.36573.51582.11-8.33-1.43